- ByReuters
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 74.00 | 74.00 | 74.00 | 69.00 | +5.71% | 4.58B | 74.00+5.71% | 05:14:33 | |
LTM Latam Airlines Group SA | 13.10 | 13.02 | 13.16 | 12.98 | +0.61% | 457.6M | 13.10+0.61% | 27/05 | |
BRPT Barito Pacific Tbk | 1,170.00 | 1,170.00 | 1,230.00 | 1,075.00 | +8.33% | 421.64M | 1,170.00+8.33% | 05:14:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.84 | 15.67 | 15.96 | 15.59 | +1.08% | 290.5M | 15.84+1.08% | 11:09:58 | |
BBRI Bank Rakyat Indonesia Persero | 4,530.00 | 4,530.00 | 4,630.00 | 4,520.00 | -0.44% | 258.07M | 4,530.00-0.44% | 05:14:55 |
Name | Price |
---|---|
028300 HLB | 64,700.00+8,500+15.12% |
066570 LG Electronics | 109,300.00+12,900+13.38% |
0241 Alibaba Health Information Tech | 3.38+0.31+10.10% |
2615 Wan Hai | 82.10+7.20+9.61% |
BRPT Barito Pacific | 1,170.00+90+8.33% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 66,600.00-5,214-7.26% |
036570 NCsoft Corp | 195,400.00-14,100-6.73% |
MGLU3 MAGAZ LUIZA ON | 12.29-0.86-6.54% |
ADRO Adaro Energy | 2,690.00-180-6.27% |
259960 Krafton | 246,500.00-13,500-5.19% |